拍板:2040.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | -0.99 | -31.43% | 145 | 74 | 2024-06-24 | 21.00 | -4.10 | -16.33% | 5 | 7 |
| 4.37 | -1.21 | -21.68% | 27 | 24 | 2024-06-25 | 28.73 | +28.73 | - | - | 4 |
| 7.60 | 0.00 | - | 24 | 24 | 2024-06-26 | 27.27 | +6.47 | +31.11% | 1 | 6 |
| 15.48 | +15.48 | - | - | 20 | 2024-06-27 | 21.89 | 0.00 | - | 1 | 6 |
| 9.80 | -2.30 | -19.01% | 20 | 314 | 2024-06-28 | 28.45 | -4.75 | -14.31% | 51 | 138 |
| 13.10 | +13.10 | - | 5 | 1 | 2024-07-01 | 31.35 | 0.00 | - | 1 | 2 |
| 12.64 | +12.64 | - | 17 | 6 | 2024-07-02 | 34.42 | +34.42 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-03 | 29.20 | 0.00 | - | 2 | 2 |
| 23.70 | 0.00 | - | 11 | 42 | 2024-07-05 | 36.03 | -0.20 | -0.55% | 1 | 88 |
| 26.92 | 0.00 | - | 3 | 27 | 2024-07-12 | 46.28 | 0.00 | - | 18 | 124 |
| 31.41 | -6.69 | -17.56% | 4 | 286 | 2024-07-19 | 44.10 | -4.03 | -8.37% | 138 | 1,101 |
| 48.11 | +48.11 | - | - | 3 | 2024-07-26 | 49.19 | -1.58 | -3.11% | 30 | 18 |
| 43.70 | 0.00 | - | 5 | 16 | 2024-07-31 | 56.07 | +1.69 | +3.11% | 3 | 500 |
| 41.62 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 52.35 | -0.95 | -1.78% | 2 | 229 | 2024-08-16 | 60.29 | -1.96 | -3.15% | 75 | 368 |
| 61.67 | 0.00 | - | 6 | 6 | 2024-08-30 | 60.01 | 0.00 | - | 1 | 7 |
| 72.30 | -4.20 | -5.49% | 309 | 643 | 2024-09-20 | 72.50 | +1.00 | +1.40% | 297 | 738 |
| 76.70 | -13.03 | -14.52% | 7 | 8 | 2024-09-30 | 57.35 | 0.00 | - | 1 | 1 |
| 105.15 | 0.00 | - | 3 | 23 | 2024-10-31 | - | - | - | - | - |
| 138.33 | 0.00 | - | 1 | 1 | 2024-12-31 | 78.60 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2025-03-21 | 93.30 | 0.00 | - | 1 | 1 |
